NewMarket - Harga Saham


Harga Chg Hari Tahun Tanggal
Albemarle 67.18 -0.81 -1.19% -31.80% 2025-07-03
Ashland 53.45 0.95 1.81% -42.62% 2025-07-02
Avient 34.42 0.93 2.78% -19.18% 2025-07-02
Axalta Coating Systems 31.24 0.74 2.43% -8.57% 2025-07-02
BASF 42.20 -0.94 -2.18% -7.15% 2025-07-03
Balchem 164.76 1.56 0.96% 2.65% 2025-07-03
Chevron 148.37 0.39 0.26% -3.90% 2025-07-03
HB Fuller 62.99 1.03 1.66% -17.35% 2025-07-02
Innospec 88.66 0.55 0.62% -26.66% 2025-07-03
Quaker Chemical 123.31 4.32 3.63% -27.45% 2025-07-02
Minerals Technologies 58.95 1.43 2.49% -28.37% 2025-07-02
NewMarket 720.10 14.51 2.06% 38.48% 2025-07-02
Shell 30.61 0.22 0.71% -10.76% 2025-07-03
Rayonier Advanced Materials 4.11 0.11 2.75% -24.31% 2025-07-02
Stepan 58.81 1.61 2.81% -29.11% 2025-07-02
Sensient Technologies 105.15 1.16 1.12% 42.23% 2025-07-02
Valhi 18.27 0.98 5.67% 6.72% 2025-07-02
Exxon Mobil 112.09 1.04 0.94% -1.18% 2025-07-03

Harga Hari Tahun Tanggal
US400 3191 20.54 0.65% 10.20% 2025-07-03